Indicators

Aegon N.V. ADR (NY: AEG )

6.130 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.128	5.204	5.106	5.198	1,155,621	+0.10(+2.02%)
May 29, 2003	5.128	5.252	5.074	5.095	1,069,287	-0.07(-1.36%)
May 28, 2003	5.052	5.209	5.031	5.166	1,683,055	+0.16(+3.13%)
May 27, 2003	4.793	5.036	4.760	5.009	2,007,501	+0.26(+5.47%)
May 23, 2003	4.744	4.782	4.679	4.749	3,570,391	-0.32(-6.30%)
May 22, 2003	4.787	5.101	4.738	5.068	1,943,906	+0.16(+3.19%)
May 21, 2003	4.825	4.912	4.744	4.912	2,395,543	-0.23(-4.42%)
May 20, 2003	5.101	5.225	5.004	5.139	1,227,166	-0.05(-1.04%)
May 19, 2003	5.350	5.366	5.166	5.193	1,486,908	-0.47(-8.22%)
May 16, 2003	5.566	5.690	5.544	5.658	841,342	+0.11(+1.95%)
May 15, 2003	5.534	5.555	5.463	5.550	769,058	-0.04(-0.77%)
May 14, 2003	5.658	5.685	5.490	5.593	739,664	+0.14(+2.58%)
May 13, 2003	5.366	5.528	5.366	5.452	982,213	-0.05(-0.89%)
May 12, 2003	5.333	5.517	5.274	5.501	921,206	+0.08(+1.50%)
May 09, 2003	5.252	5.442	5.204	5.420	1,148,041	+0.19(+3.62%)
May 08, 2003	5.269	5.355	5.231	5.231	1,562,335	-0.35(-6.21%)
May 07, 2003	5.755	5.755	5.458	5.577	1,685,273	-0.32(-5.50%)
May 06, 2003	5.690	5.977	5.674	5.901	1,311,651	-0.01(-0.18%)
May 05, 2003	5.782	5.972	5.734	5.912	1,447,530	+0.32(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.