Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 62.26 62.53 60.96 61.56 28,900 -1.31(-2.08%)
May 30, 2019 64.54 64.62 62.49 62.87 17,389 -1.60(-2.48%)
May 29, 2019 63.70 64.92 63.61 64.47 31,997 +0.27(+0.42%)
May 28, 2019 66.49 66.49 63.76 64.20 45,711 -1.58(-2.40%)
May 24, 2019 65.27 66.06 65.13 65.78 15,300 +0.83(+1.28%)
May 23, 2019 65.51 65.51 64.35 64.95 12,006 -1.10(-1.67%)
May 22, 2019 66.11 66.61 66.00 66.05 14,052 -0.28(-0.42%)
May 21, 2019 66.45 66.82 66.33 66.33 15,371 +0.33(+0.50%)
May 20, 2019 64.95 66.10 64.95 66.00 15,397 +0.72(+1.10%)
May 17, 2019 64.46 66.17 64.46 65.28 24,700 +0.30(+0.46%)
May 16, 2019 65.14 66.28 64.80 64.98 12,342 +0.01(+0.02%)
May 15, 2019 63.86 65.45 63.86 64.97 19,492 +0.50(+0.78%)
May 14, 2019 63.62 64.51 63.52 64.47 15,988 +1.13(+1.78%)
May 13, 2019 64.00 64.20 63.16 63.34 29,809 -1.54(-2.37%)
May 10, 2019 64.79 64.98 63.90 64.88 12,800 -0.18(-0.28%)
May 09, 2019 64.08 65.40 64.08 65.06 18,532 +0.49(+0.76%)
May 08, 2019 64.06 64.96 63.84 64.57 11,855 +0.38(+0.59%)
May 07, 2019 64.99 65.35 63.89 64.19 18,772 -1.40(-2.13%)
May 06, 2019 65.05 65.66 64.97 65.59 7,857 +0.40(+0.61%)
May 03, 2019 62.46 66.00 62.46 65.19 19,300 +3.10(+4.99%)
May 02, 2019 62.49 63.49 61.87 62.09 17,713 -0.57(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.