Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 41.17 41.98 41.09 41.09 67,424 -0.40(-0.96%)
May 30, 2013 41.50 41.55 41.07 41.49 31,606 +0.18(+0.44%)
May 29, 2013 41.50 41.69 40.80 41.31 78,202 -0.30(-0.72%)
May 28, 2013 40.65 42.07 40.35 41.61 61,937 +1.65(+4.13%)
May 24, 2013 39.85 40.48 39.44 39.96 56,846 -0.11(-0.27%)
May 23, 2013 39.67 40.22 39.07 40.07 17,067 +0.10(+0.25%)
May 22, 2013 39.40 41.38 39.30 39.97 60,823 +0.49(+1.24%)
May 21, 2013 39.00 39.61 38.97 39.48 19,388 +0.24(+0.61%)
May 20, 2013 40.00 40.22 38.45 39.24 70,274 -0.93(-2.32%)
May 17, 2013 39.99 40.37 39.98 40.17 28,879 +0.49(+1.23%)
May 16, 2013 40.63 40.63 39.54 39.68 41,354 -0.95(-2.34%)
May 15, 2013 40.18 40.66 39.77 40.63 18,560 +0.77(+1.93%)
May 13, 2013 39.50 39.89 39.47 39.86 13,988 +0.00(+0.00%)
May 10, 2013 40.06 40.31 39.63 39.86 11,681 -0.25(-0.62%)
May 09, 2013 40.44 40.50 39.81 40.11 28,685 -0.27(-0.67%)
May 08, 2013 39.75 40.42 39.55 40.38 39,167 +0.67(+1.69%)
May 07, 2013 39.61 39.75 39.37 39.71 28,752 +0.10(+0.25%)
May 06, 2013 39.35 39.74 39.21 39.61 53,777 +0.16(+0.41%)
May 03, 2013 38.52 39.50 38.51 39.45 28,489 +0.94(+2.44%)
May 02, 2013 38.15 38.71 38.01 38.51 29,057 +0.46(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.