Indicators

Mastech Holdings Inc (NY: MHH )

7.530 -0.480 (-5.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	3.450	3.450	3.400	3.400	134	+0.01(+0.44%)
May 24, 2016	3.425	3.425	3.340	3.385	10	-0.04(-1.09%)
May 23, 2016	3.425	3.425	3.422	3.422	726	+0.12(+3.69%)
May 20, 2016	3.445	3.445	3.301	3.301	2,432	-0.12(-3.45%)
May 19, 2016	3.419	3.419	3.419	3.419	826	+0.04(+1.15%)
May 17, 2016	3.435	3.380	3.380	3.380	5,600	+0.00(+0.13%)
May 16, 2016	3.376	3.376	3.376	3.376	446	+0.00(+0.02%)
May 13, 2016	3.380	3.380	3.375	3.375	800	+0.02(+0.75%)
May 12, 2016	3.360	3.425	3.350	3.350	1,554	-0.10(-2.90%)
May 11, 2016	3.376	3.450	3.376	3.450	824	-0.05(-1.43%)
May 10, 2016	3.473	3.500	3.430	3.500	5,234	+0.05(+1.47%)
May 09, 2016	3.449	3.449	3.449	3.449	294	+0.04(+1.30%)
May 06, 2016	3.447	3.447	3.405	3.405	3,414	+0.00(+0.15%)
May 04, 2016	3.400	3.400	3.400	3.400	200	-0.06(-1.59%)
May 03, 2016	3.455	3.455	3.455	3.455	506	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.