Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.820 1.870 1.740 1.810 1,084,540 +0.00(+0.00%)
May 30, 2018 1.870 1.880 1.650 1.810 1,862,950 -0.02(-1.09%)
May 29, 2018 2.060 2.060 1.800 1.830 1,522,843 -0.37(-16.82%)
May 25, 2018 2.200 2.200 2.200 0 +0.04(+1.85%)
May 24, 2018 2.140 2.190 2.120 2.160 135,554 +0.02(+0.93%)
May 23, 2018 2.230 2.260 2.110 2.140 356,196 -0.09(-4.04%)
May 22, 2018 2.220 2.470 2.200 2.230 549,848 +0.01(+0.45%)
May 21, 2018 2.150 2.250 2.150 2.220 243,716 +0.09(+4.23%)
May 18, 2018 2.120 2.170 2.080 2.130 386,052 +0.02(+0.95%)
May 17, 2018 2.160 2.190 2.080 2.110 464,976 -0.03(-1.40%)
May 16, 2018 2.140 2.200 2.080 2.140 435,808 +0.02(+0.94%)
May 15, 2018 2.240 2.270 2.110 2.120 370,818 -0.14(-6.19%)
May 14, 2018 2.340 2.340 2.240 2.260 470,952 -0.09(-3.83%)
May 11, 2018 2.270 2.390 2.270 2.350 259,537 +0.08(+3.52%)
May 10, 2018 2.230 2.370 2.210 2.270 192,778 +0.04(+1.79%)
May 09, 2018 2.170 2.260 2.120 2.230 370,590 +0.06(+2.76%)
May 08, 2018 2.300 2.360 2.150 2.170 586,609 -0.17(-7.26%)
May 07, 2018 2.290 2.413 2.270 2.340 288,819 +0.05(+2.18%)
May 04, 2018 2.160 2.400 2.120 2.290 422,982 +0.12(+5.53%)
May 03, 2018 2.170 2.220 2.100 2.170 124,686 -0.02(-0.91%)
May 02, 2018 2.120 2.230 2.090 2.190 195,642 +0.05(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.