Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.430 6.430 6.130 6.350 151,152 -0.07(-1.09%)
May 30, 2017 6.240 6.550 6.200 6.420 113,259 +0.17(+2.72%)
May 26, 2017 6.300 6.390 6.200 6.250 101,604 -0.08(-1.26%)
May 25, 2017 6.440 6.500 6.230 6.330 127,705 -0.07(-1.09%)
May 24, 2017 6.360 6.495 6.340 6.400 129,103 +0.04(+0.63%)
May 23, 2017 6.300 6.410 6.200 6.360 123,075 +0.06(+0.95%)
May 22, 2017 6.170 6.370 6.170 6.300 172,093 +0.09(+1.45%)
May 19, 2017 6.120 6.260 6.100 6.210 241,634 +0.08(+1.31%)
May 18, 2017 6.150 6.220 6.080 6.130 156,265 -0.06(-0.97%)
May 17, 2017 6.310 6.360 6.110 6.190 171,888 -0.29(-4.48%)
May 16, 2017 6.380 6.480 6.230 6.480 168,074 +0.13(+2.05%)
May 15, 2017 6.300 6.420 6.265 6.350 144,997 +0.12(+1.93%)
May 12, 2017 6.520 6.550 6.180 6.230 148,346 -0.33(-5.03%)
May 11, 2017 6.830 6.830 6.550 6.560 95,816 -0.28(-4.09%)
May 10, 2017 6.930 6.969 6.680 6.840 234,056 -0.11(-1.58%)
May 09, 2017 6.660 7.000 6.650 6.950 201,298 +0.32(+4.83%)
May 08, 2017 6.780 6.800 6.600 6.630 146,271 -0.14(-2.07%)
May 05, 2017 6.830 6.830 6.690 6.770 157,943 -0.05(-0.73%)
May 04, 2017 6.810 6.840 6.670 6.820 190,477 +0.01(+0.15%)
May 03, 2017 6.860 6.860 6.690 6.810 305,441 +0.03(+0.44%)
May 02, 2017 6.710 6.840 6.650 6.780 320,648 +0.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.