Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Distance Education Holdings (NY: DL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.917 8.035 7.859 7.961 24,131 +0.04(+0.55%)
May 30, 2017 8.013 8.022 7.917 7.917 29,189 -0.19(-2.36%)
May 26, 2017 7.952 8.109 7.917 8.109 29,469 +0.14(+1.75%)
May 25, 2017 8.126 8.232 7.910 7.969 79,480 -0.15(-1.82%)
May 24, 2017 8.378 8.448 8.030 8.117 78,252 -0.26(-3.12%)
May 23, 2017 8.422 8.517 8.352 8.378 43,426 -0.01(-0.10%)
May 22, 2017 8.578 8.683 8.352 8.387 69,372 -0.23(-2.63%)
May 19, 2017 8.474 8.613 8.474 8.613 53,054 -0.01(-0.10%)
May 18, 2017 8.692 8.718 8.404 8.622 88,297 -0.14(-1.59%)
May 17, 2017 8.900 8.944 8.752 8.761 79,696 -0.18(-2.04%)
May 16, 2017 8.881 9.005 8.822 8.944 61,554 +0.02(+0.19%)
May 15, 2017 8.944 8.944 8.796 8.926 16,283 +0.06(+0.69%)
May 12, 2017 8.744 8.892 8.744 8.866 22,380 +0.02(+0.20%)
May 11, 2017 8.857 8.857 8.744 8.848 18,044 -0.01(-0.10%)
May 10, 2017 8.874 8.909 8.761 8.857 23,518 +0.03(+0.39%)
May 09, 2017 8.935 8.935 8.813 8.822 18,746 -0.08(-0.88%)
May 08, 2017 8.944 8.944 8.857 8.900 23,602 -0.05(-0.58%)
May 05, 2017 8.918 9.013 8.883 8.953 29,404 +0.10(+1.18%)
May 04, 2017 8.805 8.909 8.796 8.848 25,570 +0.05(+0.59%)
May 03, 2017 8.866 8.866 8.735 8.796 27,184 -0.07(-0.79%)
May 02, 2017 8.839 8.944 8.834 8.866 41,122 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.