Indicators

China Distance Education Holdings (NY: DL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.389	2.389	2.378	2.389	7,723	+0.01(+0.56%)
May 27, 2010	2.309	2.378	2.208	2.375	27,795	+0.05(+1.94%)
May 26, 2010	2.352	2.352	2.251	2.330	29,756	-0.04(-1.79%)
May 25, 2010	2.341	2.389	2.341	2.373	30,459	-0.07(-3.04%)
May 24, 2010	2.415	2.484	2.415	2.447	39,464	+0.02(+0.65%)
May 21, 2010	2.389	2.437	2.389	2.431	6,028	+0.00(+0.00%)
May 20, 2010	2.495	2.511	2.357	2.431	195,538	-0.18(-6.72%)
May 19, 2010	2.707	2.709	2.548	2.606	32,495	-0.16(-5.77%)
May 18, 2010	2.760	2.766	2.755	2.766	24,474	-0.02(-0.75%)
May 17, 2010	2.813	2.813	2.782	2.787	2,411	-0.03(-0.94%)
May 14, 2010	2.813	2.829	2.813	2.813	753	-0.06(-2.03%)
May 13, 2010	2.867	2.882	2.808	2.872	5,525	+0.07(+2.46%)
May 12, 2010	2.803	2.861	2.803	2.803	5,274	-0.04(-1.31%)
May 11, 2010	2.866	2.866	2.840	2.840	4,144	-0.02(-0.74%)
May 10, 2010	2.819	2.861	2.819	2.861	3,956	+0.04(+1.51%)
May 07, 2010	2.787	2.819	2.787	2.819	2,659	-0.05(-1.67%)
May 06, 2010	2.851	2.867	2.760	2.867	11,642	-0.02(-0.55%)
May 05, 2010	2.853	2.909	2.851	2.882	4,089	-0.04(-1.27%)
May 04, 2010	2.941	3.068	2.797	2.920	40,718	+0.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.