Indicators

S&P Emrg Mkts Smallcap SPDR (NY: EWX )

57.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.52	54.88	54.52	54.81	26,413	+0.33(+0.61%)
May 27, 2021	54.42	54.47	54.31	54.47	15,168	+0.48(+0.89%)
May 26, 2021	53.72	54.02	53.72	54.00	18,309	+0.61(+1.14%)
May 25, 2021	53.53	53.53	53.33	53.39	10,996	+0.08(+0.16%)
May 24, 2021	53.02	53.36	53.01	53.30	24,255	+1.04(+1.99%)
May 21, 2021	52.69	52.69	52.26	52.26	24,725	-0.42(-0.80%)
May 20, 2021	52.43	52.71	52.42	52.69	18,548	+0.20(+0.39%)
May 19, 2021	52.15	52.61	52.11	52.48	25,769	-0.07(-0.14%)
May 18, 2021	52.54	52.73	52.51	52.56	38,502	+1.13(+2.20%)
May 17, 2021	51.09	51.42	50.97	51.42	49,060	-0.64(-1.22%)
May 14, 2021	51.94	52.16	51.85	52.06	49,197	+0.44(+0.86%)
May 13, 2021	51.48	51.86	51.42	51.62	49,749	+0.31(+0.61%)
May 12, 2021	51.91	52.07	51.27	51.30	47,295	-2.08(-3.90%)
May 11, 2021	52.67	53.41	52.67	53.39	42,559	-0.65(-1.21%)
May 10, 2021	54.45	54.45	53.92	54.04	40,540	-0.29(-0.54%)
May 07, 2021	53.92	54.39	53.91	54.34	19,629	+0.94(+1.76%)
May 06, 2021	53.22	53.49	53.18	53.40	39,078	+0.46(+0.87%)
May 05, 2021	53.00	53.17	52.87	52.94	83,801	+0.23(+0.44%)
May 04, 2021	52.71	52.83	52.47	52.70	27,989	-1.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.