Indicators

Ai Powered International Equity ETF (NY: AIIQ )

24.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.13	32.13	31.98	31.98	826	+0.03(+0.08%)
May 27, 2021	31.90	31.96	31.90	31.96	794	-0.00(-0.01%)
May 26, 2021	31.89	32.01	31.88	31.96	1,911	+0.14(+0.43%)
May 25, 2021	31.97	31.98	31.82	31.82	618	-0.06(-0.19%)
May 24, 2021	31.90	31.90	31.88	31.88	332	+0.23(+0.73%)
May 21, 2021	31.79	31.81	31.65	31.65	905	-0.22(-0.68%)
May 20, 2021	31.87	31.87	31.87	31.87	36	+0.29(+0.93%)
May 19, 2021	31.46	31.57	31.46	31.57	2,599	-0.18(-0.57%)
May 18, 2021	31.65	31.75	31.65	31.75	158	+0.46(+1.47%)
May 17, 2021	31.21	31.29	31.21	31.29	616	-0.19(-0.60%)
May 14, 2021	31.19	31.51	31.19	31.48	1,921	+0.44(+1.41%)
May 13, 2021	31.05	31.16	30.91	31.05	3,319	+0.11(+0.37%)
May 12, 2021	31.60	31.60	30.93	30.93	5,512	-1.30(-4.04%)
May 11, 2021	32.22	32.25	32.15	32.24	37,912	-0.09(-0.27%)
May 10, 2021	32.69	32.69	32.32	32.32	10,053	-0.20(-0.61%)
May 07, 2021	32.23	32.59	32.23	32.52	22,471	+0.21(+0.64%)
May 06, 2021	32.24	32.33	32.07	32.32	66,299	-0.20(-0.60%)
May 05, 2021	32.47	32.57	32.38	32.51	3,122	+0.22(+0.70%)
May 04, 2021	32.41	32.41	32.04	32.29	7,809	-0.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.