Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.11 +0.08 (+0.40%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.09	25.09	25.01	25.02	673,689	-0.02(-0.06%)
May 27, 2021	25.00	25.04	25.00	25.04	3,260	-0.02(-0.08%)
May 26, 2021	25.01	25.06	25.01	25.06	1,350	+0.02(+0.10%)
May 25, 2021	25.00	25.04	24.99	25.04	1,263	+0.04(+0.16%)
May 24, 2021	25.00	25.00	25.00	25.00	607	+0.05(+0.18%)
May 21, 2021	24.95	25.01	24.88	24.95	792	-0.03(-0.10%)
May 20, 2021	24.98	24.98	24.98	24.98	54	+0.03(+0.12%)
May 19, 2021	24.95	24.95	24.95	24.95	2,565	+0.03(+0.12%)
May 18, 2021	24.93	24.96	24.86	24.91	1,447	+0.00(+0.00%)
May 17, 2021	24.91	24.91	24.91	24.91	11	-0.05(-0.20%)
May 14, 2021	24.92	24.96	24.90	24.96	5,205	+0.01(+0.04%)
May 13, 2021	24.95	24.95	24.95	24.95	21	+0.03(+0.12%)
May 12, 2021	24.89	24.93	24.87	24.93	4,224	-0.04(-0.18%)
May 11, 2021	25.02	25.02	24.97	24.97	221	-0.03(-0.10%)
May 10, 2021	25.05	25.05	25.00	25.00	495	-0.05(-0.20%)
May 07, 2021	25.07	25.11	25.05	25.05	474	-0.01(-0.04%)
May 06, 2021	25.05	25.05	25.05	25.05	2	-0.03(-0.12%)
May 05, 2021	25.09	25.09	25.09	25.09	52	-0.01(-0.04%)
May 04, 2021	25.09	25.09	25.09	25.09	51	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.