Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.39	13.55	13.38	13.55	16,464	+0.14(+1.06%)
May 28, 2020	13.57	13.58	13.40	13.40	5,226	-0.06(-0.43%)
May 27, 2020	13.48	13.48	13.23	13.46	18,670	+0.12(+0.93%)
May 26, 2020	13.25	13.41	13.25	13.34	5,807	+0.52(+4.09%)
May 22, 2020	12.80	12.82	12.79	12.81	4,062	-0.09(-0.69%)
May 21, 2020	13.00	13.02	12.87	12.90	4,631	-0.14(-1.08%)
May 20, 2020	13.08	13.14	12.99	13.04	14,283	+0.18(+1.41%)
May 19, 2020	12.79	12.98	12.77	12.86	6,164	-0.01(-0.06%)
May 18, 2020	12.67	12.87	12.67	12.87	15,320	+0.55(+4.48%)
May 15, 2020	12.30	12.32	12.27	12.32	3,635	-0.06(-0.46%)
May 14, 2020	12.20	12.37	11.99	12.37	20,747	-0.09(-0.72%)
May 13, 2020	12.77	12.77	12.37	12.46	14,726	-0.21(-1.68%)
May 12, 2020	12.84	12.99	12.68	12.68	12,459	-0.12(-0.92%)
May 11, 2020	12.82	12.87	12.68	12.80	17,061	-0.07(-0.55%)
May 08, 2020	12.66	12.87	12.66	12.87	19,351	+0.33(+2.65%)
May 07, 2020	12.61	12.61	12.46	12.53	15,668	+0.14(+1.13%)
May 06, 2020	12.34	12.44	12.34	12.39	6,084	+0.06(+0.45%)
May 05, 2020	12.43	12.45	12.29	12.34	26,111	+0.10(+0.84%)
May 04, 2020	12.03	12.27	11.98	12.23	13,642	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.