Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.850	5.130	4.730	5.100	408,200	+0.21(+4.29%)
May 28, 2020	4.840	4.990	4.800	4.890	265,378	+0.00(+0.00%)
May 27, 2020	4.940	4.990	4.800	4.890	202,277	+0.05(+1.03%)
May 26, 2020	4.850	4.950	4.720	4.840	272,996	+0.18(+3.86%)
May 22, 2020	4.520	4.720	4.460	4.660	304,100	+0.31(+7.13%)
May 21, 2020	4.140	4.400	4.100	4.350	205,078	+0.20(+4.82%)
May 20, 2020	4.050	4.300	4.050	4.150	229,860	+0.20(+5.06%)
May 19, 2020	3.850	4.150	3.820	3.950	244,777	+0.04(+1.02%)
May 18, 2020	3.860	4.050	3.820	3.910	181,669	+0.24(+6.54%)
May 15, 2020	3.540	3.680	3.420	3.670	263,900	+0.18(+5.16%)
May 14, 2020	3.480	3.680	3.370	3.490	271,440	-0.08(-2.24%)
May 13, 2020	3.800	3.801	3.490	3.570	231,647	-0.25(-6.54%)
May 12, 2020	4.030	4.030	3.810	3.820	196,993	-0.14(-3.54%)
May 11, 2020	4.130	4.169	3.870	3.960	185,078	-0.17(-4.12%)
May 08, 2020	3.950	4.250	3.948	4.130	349,500	+0.28(+7.27%)
May 07, 2020	3.800	3.930	3.760	3.850	205,368	+0.05(+1.32%)
May 06, 2020	4.000	4.080	3.770	3.800	148,418	-0.14(-3.55%)
May 05, 2020	4.010	4.170	3.870	3.940	142,192	+0.00(+0.00%)
May 04, 2020	3.900	4.090	3.840	3.940	138,153	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.