Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.62	22.66	22.62	22.65	600	+0.08(+0.35%)
May 28, 2020	22.60	22.85	22.58	22.58	3,446	+0.09(+0.40%)
May 27, 2020	22.43	22.48	22.27	22.48	2,080	+0.34(+1.56%)
May 26, 2020	21.99	22.35	21.99	22.14	1,698	+0.66(+3.06%)
May 22, 2020	21.62	21.65	21.48	21.48	1,100	-0.15(-0.68%)
May 21, 2020	21.78	21.78	21.63	21.63	1,677	-0.28(-1.30%)
May 20, 2020	21.80	21.93	21.77	21.91	2,782	+0.26(+1.21%)
May 19, 2020	21.83	21.83	21.59	21.65	5,679	-0.07(-0.33%)
May 18, 2020	21.20	21.75	21.20	21.73	10,262	+0.48(+2.24%)
May 15, 2020	21.09	21.25	21.06	21.25	2,400	-0.07(-0.31%)
May 14, 2020	20.81	21.39	20.81	21.32	19,950	-0.07(-0.33%)
May 13, 2020	21.68	21.73	21.33	21.39	3,415	-0.27(-1.26%)
May 12, 2020	21.79	21.94	21.66	21.66	5,143	-0.36(-1.65%)
May 11, 2020	21.78	22.13	21.78	22.02	3,601	+0.16(+0.73%)
May 08, 2020	21.85	21.93	21.74	21.86	2,700	+0.38(+1.77%)
May 07, 2020	21.62	21.62	21.38	21.48	9,425	+0.08(+0.37%)
May 06, 2020	21.57	21.57	21.35	21.40	2,009	-0.30(-1.38%)
May 05, 2020	21.86	21.86	21.53	21.70	11,205	+0.35(+1.64%)
May 04, 2020	21.50	21.73	21.23	21.35	25,128	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.