Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.050 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.628	6.649	6.501	6.587	2,266,785	-0.04(-0.62%)
May 28, 2015	6.485	6.705	6.480	6.628	4,163,758	+0.17(+2.61%)
May 27, 2015	6.429	6.480	6.380	6.460	1,355,351	+0.04(+0.64%)
May 26, 2015	6.577	6.644	6.383	6.419	2,647,215	-0.21(-3.23%)
May 22, 2015	6.557	6.633	6.633	6.633	2,716,857	+0.09(+1.40%)
May 21, 2015	6.506	6.577	6.465	6.542	2,528,636	+0.04(+0.55%)
May 20, 2015	6.439	6.526	6.378	6.506	1,717,393	+0.07(+1.03%)
May 19, 2015	6.317	6.445	6.309	6.439	2,745,907	+0.10(+1.53%)
May 18, 2015	6.378	6.460	6.280	6.343	3,626,558	-0.01(-0.16%)
May 15, 2015	6.261	6.368	6.251	6.353	2,852,635	+0.17(+2.81%)
May 14, 2015	6.057	6.225	6.057	6.179	3,304,268	+0.13(+2.19%)
May 13, 2015	6.108	6.133	5.934	6.047	3,075,682	-0.05(-0.84%)
May 12, 2015	5.985	6.225	5.970	6.098	3,195,686	+0.16(+2.66%)
May 11, 2015	6.016	6.215	5.965	5.939	5,708,645	+0.15(+2.65%)
May 08, 2015	5.868	5.899	5.771	5.786	3,244,687	+0.00(+0.00%)
May 07, 2015	5.822	5.878	5.715	5.786	3,405,588	-0.04(-0.70%)
May 06, 2015	5.837	5.888	5.797	5.827	2,243,473	+0.01(+0.18%)
May 05, 2015	6.118	6.138	5.802	5.817	3,807,486	-0.29(-4.68%)
May 04, 2015	6.103	6.157	6.068	6.103	2,720,701	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.