Indicators

Franklin India ETF (NY: FLIN )

38.20 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.25	17.37	17.20	17.35	10,676	+0.41(+2.41%)
May 28, 2020	17.08	17.17	16.94	16.94	5,461	+0.28(+1.68%)
May 27, 2020	16.73	16.73	16.58	16.66	4,051	+0.14(+0.82%)
May 26, 2020	16.62	16.70	16.52	16.53	6,845	+0.01(+0.08%)
May 22, 2020	16.60	16.60	16.50	16.51	5,338	-0.09(-0.55%)
May 21, 2020	16.70	16.70	16.55	16.60	5,764	+0.02(+0.13%)
May 20, 2020	16.58	16.58	16.58	16.58	999	+0.47(+2.89%)
May 19, 2020	16.24	16.24	16.12	16.12	4,560	-0.44(-2.66%)
May 18, 2020	16.39	16.56	16.39	16.56	1,990	+0.14(+0.83%)
May 15, 2020	16.48	16.48	16.42	16.42	1,465	-0.31(-1.88%)
May 14, 2020	16.34	16.74	16.34	16.74	1,414	-0.03(-0.19%)
May 13, 2020	16.93	16.95	16.73	16.77	1,757	-0.42(-2.44%)
May 12, 2020	16.88	17.47	16.86	17.19	6,886	+0.55(+3.29%)
May 11, 2020	16.64	16.69	16.64	16.64	3,313	-0.21(-1.23%)
May 08, 2020	16.77	16.85	16.77	16.85	1,674	+0.33(+1.99%)
May 07, 2020	16.46	16.56	16.45	16.52	3,726	+0.27(+1.68%)
May 06, 2020	16.33	16.33	16.19	16.25	3,607	-0.17(-1.02%)
May 05, 2020	16.67	16.67	16.41	16.41	3,529	-0.35(-2.09%)
May 04, 2020	16.61	16.76	16.61	16.76	1,973	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.