Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.400	2.400	2.090	2.180	9,830	-0.02(-0.91%)
May 27, 2016	2.090	2.200	2.200	2.200	35,200	-0.10(-4.51%)
May 26, 2016	2.304	2.304	2.304	2.304	500	+0.05(+2.40%)
May 23, 2016	2.250	2.250	2.250	2.250	10	+0.04(+1.81%)
May 19, 2016	2.320	2.320	2.210	2.210	95	-0.04(-1.78%)
May 18, 2016	2.090	2.300	2.090	2.250	2,660	+0.06(+2.79%)
May 17, 2016	2.189	2.189	2.189	2.189	1,020	+0.10(+4.74%)
May 16, 2016	2.120	2.160	2.090	2.090	15,000	-0.10(-4.57%)
May 13, 2016	2.170	2.360	2.060	2.190	71,607	+0.03(+1.39%)
May 12, 2016	2.100	2.170	2.100	2.160	5,396	+0.16(+8.00%)
May 11, 2016	2.128	2.155	1.910	2.000	30,204	-0.17(-7.84%)
May 09, 2016	2.230	2.170	2.170	2.170	1,900	+0.00(+0.00%)
May 05, 2016	2.410	2.170	2.170	2.170	6,200	-0.25(-10.33%)
May 04, 2016	2.170	2.420	2.170	2.420	716	+0.22(+10.20%)
May 03, 2016	2.170	2.395	2.170	2.196	3,980	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.