Indicators

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.950	7.950	7.840	7.845	3,396	-0.12(-1.57%)
May 29, 2014	7.950	8.000	7.900	7.970	5,213	-0.03(-0.38%)
May 28, 2014	7.970	8.200	7.970	8.000	1,202	-0.23(-2.79%)
May 27, 2014	8.230	8.230	8.220	8.229	1,202	+0.15(+1.83%)
May 23, 2014	8.070	8.082	8.082	8.082	900	+0.08(+1.03%)
May 21, 2014	8.000	8.000	8.000	8.000	66	+0.03(+0.38%)
May 20, 2014	7.960	7.990	7.960	7.970	2,500	+0.03(+0.38%)
May 19, 2014	8.020	8.020	7.930	7.940	4,800	-0.05(-0.63%)
May 16, 2014	8.000	8.000	7.990	7.990	1,500	+0.04(+0.50%)
May 15, 2014	8.000	8.000	7.950	7.950	3,365	-0.17(-2.09%)
May 14, 2014	8.120	8.210	8.110	8.120	1,957	+0.00(+0.00%)
May 13, 2014	8.110	8.120	8.110	8.120	1,090	+0.22(+2.78%)
May 12, 2014	8.050	8.110	7.900	7.900	4,200	-0.04(-0.50%)
May 09, 2014	7.940	7.940	7.940	7.940	13	+0.00(+0.00%)
May 08, 2014	7.940	7.940	7.940	7.940	122	-0.08(-1.00%)
May 07, 2014	8.000	8.030	7.920	8.020	11,825	-0.04(-0.50%)
May 06, 2014	8.100	8.150	7.954	8.060	16,136	+0.10(+1.26%)
May 05, 2014	7.970	7.984	7.960	7.960	3,300	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.