Indicators

Intrepid Potash Inc (NY: IPI )

23.93 -0.43 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.547	5.547	5.146	5.279	120,561	+0.13(+2.60%)
May 27, 2004	5.279	5.480	5.012	5.146	62,368	+0.00(+0.00%)
May 26, 2004	5.012	5.146	4.878	5.146	31,184	+0.27(+5.48%)
May 25, 2004	4.812	5.012	4.678	4.878	41,030	+0.13(+2.82%)
May 24, 2004	4.945	5.079	4.678	4.745	49,694	-0.07(-1.39%)
May 21, 2004	5.012	5.012	4.745	4.812	38,486	-0.20(-4.00%)
May 20, 2004	5.146	5.146	4.812	5.012	53,824	-0.13(-2.60%)
May 19, 2004	5.346	5.346	5.146	5.146	25,108	-0.13(-2.53%)
May 18, 2004	5.279	5.547	5.012	5.279	58,627	+0.20(+3.95%)
May 17, 2004	5.413	5.547	4.678	5.079	85,307	-0.33(-6.17%)
May 14, 2004	5.614	5.614	5.346	5.413	63,251	-0.07(-1.22%)
May 13, 2004	5.881	5.881	5.480	5.480	72,887	-0.27(-4.65%)
May 12, 2004	5.881	5.948	5.614	5.747	47,823	-0.07(-1.15%)
May 11, 2004	5.881	6.015	5.680	5.814	38,650	-0.07(-1.14%)
May 10, 2004	6.081	6.215	5.747	5.881	48,901	-0.27(-4.35%)
May 07, 2004	6.015	6.349	6.015	6.148	22,984	+0.20(+3.37%)
May 06, 2004	6.148	6.215	5.881	5.948	29,014	-0.20(-3.26%)
May 05, 2004	6.349	6.416	6.148	6.148	26,111	-0.20(-3.16%)
May 04, 2004	6.349	6.349	5.814	6.349	58,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.