Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscf Summerhaven Shpei Index Fund (NY: BUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 16.77 16.77 16.72 16.72 1,098 -0.30(-1.77%)
May 30, 2019 17.17 17.17 17.02 17.02 1,098 -0.44(-2.52%)
May 29, 2019 17.46 17.46 17.46 0 +0.00(+0.00%)
May 28, 2019 17.61 17.77 17.46 17.46 1,867 -0.09(-0.49%)
May 24, 2019 17.55 17.55 17.55 17.55 109 -0.25(-1.41%)
May 23, 2019 17.80 17.80 17.80 5 +0.00(+0.00%)
May 22, 2019 18.11 18.11 17.80 17.80 110 -0.33(-1.81%)
May 21, 2019 18.13 18.13 18.13 18.13 132 +0.15(+0.84%)
May 20, 2019 17.98 17.98 17.98 17.98 43 -0.12(-0.68%)
May 17, 2019 18.10 18.10 18.10 18.10 439 -0.26(-1.44%)
May 16, 2019 18.37 18.37 18.37 18.37 224 -0.05(-0.27%)
May 15, 2019 18.33 18.42 18.33 18.42 183 +0.04(+0.20%)
May 14, 2019 18.24 18.38 18.24 18.38 3,070 +0.25(+1.37%)
May 13, 2019 18.28 18.29 18.10 18.13 7,471 -0.55(-2.93%)
May 10, 2019 18.54 18.93 18.54 18.68 2,087 -0.08(-0.42%)
May 09, 2019 18.76 18.76 18.76 18.76 27 -0.10(-0.54%)
May 08, 2019 18.86 18.86 18.86 18.86 0 -0.11(-0.57%)
May 07, 2019 18.97 18.97 18.97 18.97 2 -0.38(-1.98%)
May 06, 2019 19.35 19.35 19.35 19.35 91 -0.02(-0.10%)
May 03, 2019 19.16 19.37 19.16 19.37 1,318 +0.31(+1.60%)
May 02, 2019 19.03 19.10 19.00 19.07 1,425 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.