Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.19 16.20 16.12 16.20 9,849 +0.02(+0.12%)
May 30, 2018 16.05 16.20 16.05 16.18 11,572 +0.20(+1.25%)
May 29, 2018 16.04 16.08 15.98 15.98 4,225 -0.20(-1.24%)
May 25, 2018 16.18 16.18 16.18 0 -0.13(-0.80%)
May 24, 2018 16.33 16.35 16.25 16.31 14,859 -0.01(-0.06%)
May 23, 2018 16.18 16.32 16.18 16.32 8,570 +0.08(+0.49%)
May 22, 2018 16.19 16.34 16.19 16.24 3,258 +0.09(+0.56%)
May 21, 2018 16.03 16.22 16.03 16.15 13,799 +0.15(+0.94%)
May 18, 2018 16.13 16.16 16.00 16.00 24,707 +0.01(+0.06%)
May 17, 2018 16.01 16.08 15.98 15.99 10,803 -0.06(-0.37%)
May 16, 2018 16.00 16.05 15.91 16.05 5,604 -0.02(-0.12%)
May 15, 2018 15.92 16.07 15.92 16.07 33,370 +0.09(+0.56%)
May 14, 2018 15.98 16.01 15.97 15.98 6,089 +0.07(+0.41%)
May 11, 2018 15.98 15.99 15.90 15.91 3,477 -0.03(-0.18%)
May 10, 2018 16.02 16.02 15.87 15.94 1,355 -0.02(-0.11%)
May 09, 2018 15.88 15.96 15.88 15.96 14,730 +0.08(+0.50%)
May 08, 2018 15.76 15.90 15.66 15.88 8,531 +0.05(+0.32%)
May 07, 2018 15.85 15.93 15.83 15.83 12,529 -0.01(-0.06%)
May 04, 2018 15.84 15.84 15.84 15.84 369 +0.11(+0.70%)
May 03, 2018 15.66 15.82 15.65 15.73 10,203 +0.05(+0.32%)
May 02, 2018 15.75 15.79 15.67 15.68 15,276 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.