Indicators

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.58	15.72	15.56	15.67	33,964	+0.11(+0.71%)
May 28, 2015	15.44	15.61	15.42	15.56	46,391	+0.07(+0.45%)
May 27, 2015	15.59	15.59	15.49	15.49	29,775	-0.15(-0.96%)
May 26, 2015	15.67	15.67	15.61	15.64	20,342	-0.24(-1.51%)
May 22, 2015	15.99	15.88	15.88	15.88	39,400	-0.22(-1.37%)
May 21, 2015	16.06	16.18	16.06	16.10	206,936	+0.15(+0.94%)
May 20, 2015	16.01	16.01	15.94	15.95	45,248	+0.01(+0.06%)
May 19, 2015	16.09	16.11	15.58	15.94	1,270,367	-0.35(-2.15%)
May 18, 2015	16.38	16.38	16.26	16.29	11,550	-0.09(-0.55%)
May 15, 2015	16.32	16.41	16.27	16.38	10,348	-0.01(-0.05%)
May 14, 2015	16.50	16.50	16.33	16.39	8,920	+0.02(+0.13%)
May 13, 2015	16.39	16.47	16.37	16.37	5,550	-0.01(-0.08%)
May 12, 2015	16.35	16.48	15.95	16.38	16,980	+0.11(+0.68%)
May 11, 2015	16.31	16.31	16.18	16.27	9,254	-0.03(-0.16%)
May 08, 2015	16.18	17.00	16.16	16.30	5,426	+0.16(+0.97%)
May 07, 2015	16.33	16.78	16.14	16.14	14,210	-0.32(-1.94%)
May 06, 2015	16.53	16.58	16.48	16.46	4,331	-0.03(-0.16%)
May 05, 2015	16.91	16.91	16.44	16.49	3,097	+0.23(+1.39%)
May 04, 2015	16.16	16.31	16.16	16.26	5,168	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.