Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.75 20.77 20.57 20.57 14,432 -0.14(-0.68%)
May 30, 2013 20.72 20.82 20.70 20.71 30,012 -0.06(-0.29%)
May 29, 2013 20.77 20.79 20.69 20.77 15,441 -0.09(-0.43%)
May 28, 2013 20.94 20.94 20.77 20.86 16,965 +0.21(+1.02%)
May 24, 2013 20.62 20.67 20.62 20.65 12,156 -0.06(-0.31%)
May 23, 2013 20.47 20.72 20.47 20.71 19,730 +0.00(+0.02%)
May 22, 2013 20.65 20.79 20.65 20.71 28,953 -0.03(-0.14%)
May 21, 2013 20.70 20.76 20.66 20.74 23,128 -0.07(-0.34%)
May 20, 2013 20.56 20.81 20.56 20.81 21,350 +0.13(+0.63%)
May 17, 2013 20.64 20.71 20.60 20.68 48,558 +0.07(+0.34%)
May 16, 2013 20.54 20.64 20.54 20.61 18,994 -0.01(-0.04%)
May 15, 2013 20.62 20.62 20.60 20.62 5,960 -0.18(-0.87%)
May 13, 2013 20.65 20.90 20.65 20.80 5,493 -0.02(-0.10%)
May 10, 2013 20.83 20.83 20.66 20.82 40,270 -0.13(-0.60%)
May 09, 2013 20.80 20.99 20.80 20.95 7,000 -0.02(-0.10%)
May 08, 2013 20.92 20.97 20.89 20.97 9,424 +0.14(+0.65%)
May 07, 2013 20.75 20.86 20.75 20.83 18,992 -0.11(-0.53%)
May 06, 2013 20.81 20.94 20.81 20.94 6,917 +0.00(+0.00%)
May 03, 2013 20.86 20.97 20.60 20.94 40,107 +0.34(+1.65%)
May 02, 2013 20.44 20.60 20.42 20.60 6,779 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.