Skip to main content

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.27 +0.05 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.59 22.61 22.49 22.57 8,469 -0.23(-1.02%)
May 30, 2023 23.36 24.05 22.79 22.81 9,279 -0.28(-1.20%)
May 26, 2023 22.93 23.10 22.93 23.08 26,897 +0.13(+0.56%)
May 25, 2023 22.83 22.96 22.83 22.96 7,197 +0.27(+1.18%)
May 24, 2023 22.68 22.72 22.68 22.69 9,187 -0.12(-0.53%)
May 23, 2023 22.77 22.89 22.77 22.81 4,573 -0.32(-1.39%)
May 22, 2023 23.03 23.16 23.03 23.13 6,537 +0.18(+0.79%)
May 19, 2023 22.93 22.99 22.83 22.95 9,986 -0.06(-0.27%)
May 18, 2023 22.99 23.01 22.93 23.01 7,659 +0.16(+0.71%)
May 17, 2023 22.74 22.86 22.74 22.85 27,255 +0.33(+1.49%)
May 16, 2023 22.54 22.61 22.50 22.51 11,109 +0.01(+0.03%)
May 15, 2023 22.42 22.52 22.40 22.51 2,665 +0.20(+0.91%)
May 12, 2023 22.24 22.31 22.23 22.31 2,750 +0.29(+1.30%)
May 11, 2023 21.93 22.05 21.89 22.02 4,516 +0.09(+0.41%)
May 10, 2023 22.04 22.04 21.89 21.93 3,342 -0.24(-1.08%)
May 09, 2023 22.08 22.17 22.08 22.17 2,146 +0.24(+1.08%)
May 08, 2023 21.90 21.93 21.89 21.93 6,103 +0.04(+0.17%)
May 05, 2023 21.70 21.90 21.70 21.90 3,335 +0.39(+1.82%)
May 04, 2023 21.55 21.56 21.46 21.50 17,517 -0.14(-0.63%)
May 03, 2023 21.69 21.80 21.64 21.64 1,305 -0.06(-0.27%)
May 02, 2023 21.84 21.84 21.55 21.70 8,689 -0.36(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.