Skip to main content

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.27 +0.05 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.90 21.93 21.89 21.93 6,103 +0.04(+0.17%)
May 05, 2023 21.70 21.90 21.70 21.90 3,335 +0.39(+1.82%)
May 04, 2023 21.55 21.56 21.46 21.50 17,517 -0.14(-0.63%)
May 03, 2023 21.69 21.80 21.64 21.64 1,305 -0.06(-0.27%)
May 02, 2023 21.84 21.84 21.55 21.70 8,689 -0.36(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.