Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.34 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.86	14.86	14.86	14.86	0	-0.12(-0.83%)
May 28, 2020	14.99	14.99	14.99	14.99	3	+0.20(+1.38%)
May 27, 2020	14.78	14.78	14.78	14.78	0	+0.22(+1.52%)
May 26, 2020	14.56	14.56	14.56	14.56	80	+0.46(+3.25%)
May 22, 2020	14.10	14.10	14.10	14.10	0	+0.02(+0.12%)
May 21, 2020	14.08	14.08	14.08	14.08	0	-0.16(-1.09%)
May 20, 2020	14.24	14.24	14.24	14.24	12	+0.19(+1.33%)
May 19, 2020	14.05	14.05	14.05	14.05	0	-0.09(-0.67%)
May 18, 2020	14.15	14.15	14.15	14.15	40	+0.36(+2.61%)
May 15, 2020	13.79	13.79	13.79	13.79	160	+0.01(+0.09%)
May 14, 2020	13.78	13.78	13.78	13.78	0	-0.17(-1.22%)
May 13, 2020	13.92	13.95	13.92	13.95	244	+0.04(+0.25%)
May 12, 2020	14.04	14.04	13.91	13.91	482	-0.22(-1.53%)
May 11, 2020	14.13	14.13	14.13	14.13	1	+0.28(+2.02%)
May 08, 2020	13.84	13.85	13.84	13.85	160	+0.26(+1.88%)
May 07, 2020	13.59	13.59	13.59	13.59	0	+0.22(+1.63%)
May 06, 2020	13.37	13.37	13.37	13.37	0	-0.15(-1.09%)
May 05, 2020	13.52	13.52	13.52	13.52	0	+0.13(+0.95%)
May 04, 2020	13.39	13.39	13.39	13.39	0	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.