Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

30.34 +0.33 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.50	14.50	14.50	14.50	0	-0.12(-0.83%)
May 28, 2020	14.62	14.62	14.62	14.62	3	+0.20(+1.38%)
May 27, 2020	14.43	14.43	14.43	14.43	0	+0.22(+1.52%)
May 26, 2020	14.21	14.21	14.21	14.21	82	+0.45(+3.25%)
May 22, 2020	13.76	13.76	13.76	13.76	0	+0.02(+0.12%)
May 21, 2020	13.74	13.74	13.74	13.74	0	-0.15(-1.09%)
May 20, 2020	13.90	13.90	13.90	13.90	13	+0.18(+1.33%)
May 19, 2020	13.71	13.71	13.71	13.71	0	-0.09(-0.67%)
May 18, 2020	13.81	13.81	13.81	13.81	41	+0.35(+2.61%)
May 15, 2020	13.46	13.46	13.46	13.46	164	+0.01(+0.09%)
May 14, 2020	13.44	13.44	13.44	13.44	0	-0.17(-1.22%)
May 13, 2020	13.58	13.61	13.58	13.61	250	+0.03(+0.25%)
May 12, 2020	13.70	13.70	13.58	13.58	494	-0.21(-1.53%)
May 11, 2020	13.79	13.79	13.79	13.79	1	+0.27(+2.02%)
May 08, 2020	13.50	13.51	13.50	13.51	164	+0.25(+1.88%)
May 07, 2020	13.26	13.26	13.26	13.26	0	+0.21(+1.63%)
May 06, 2020	13.05	13.05	13.05	13.05	0	-0.14(-1.09%)
May 05, 2020	13.20	13.20	13.20	13.20	0	+0.12(+0.95%)
May 04, 2020	13.07	13.07	13.07	13.07	0	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.