Indicators

Europe Hedged Franklin FTSE ETF (NY: FLEH )

24.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.17	21.21	21.17	21.17	5,661	+0.15(+0.72%)
May 27, 2021	21.04	21.04	21.00	21.01	1,950	+0.01(+0.04%)
May 26, 2021	20.96	21.06	20.96	21.01	28,073	-0.08(-0.39%)
May 25, 2021	21.09	21.12	21.09	21.09	5,977	+0.03(+0.12%)
May 24, 2021	21.02	21.08	21.02	21.06	1,245	+0.10(+0.50%)
May 21, 2021	20.98	20.98	20.96	20.96	560	+0.08(+0.40%)
May 20, 2021	20.89	20.89	20.88	20.88	255	+0.21(+1.01%)
May 19, 2021	20.57	20.67	20.57	20.67	711	-0.13(-0.62%)
May 18, 2021	20.80	20.84	20.80	20.80	1,420	-0.08(-0.40%)
May 17, 2021	20.84	20.91	20.84	20.88	1,004	-0.04(-0.20%)
May 14, 2021	20.82	20.92	20.80	20.92	3,517	+0.24(+1.16%)
May 13, 2021	20.54	20.68	20.54	20.68	2,438	+0.18(+0.90%)
May 12, 2021	20.61	20.62	20.50	20.50	5,515	-0.07(-0.35%)
May 11, 2021	20.56	20.57	20.51	20.57	20,372	-0.26(-1.24%)
May 10, 2021	21.00	21.00	20.82	20.83	6,685	-0.16(-0.74%)
May 07, 2021	20.95	20.99	20.95	20.98	1,331	+0.02(+0.09%)
May 06, 2021	20.97	20.97	20.78	20.96	33,445	+0.21(+1.00%)
May 05, 2021	20.76	20.76	20.73	20.76	1,640	+0.19(+0.94%)
May 04, 2021	20.57	20.57	20.56	20.56	2,581	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.