Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.62 +0.10 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.75	27.07	26.71	27.07	8,002	+0.17(+0.64%)
May 28, 2020	27.07	27.07	26.89	26.90	625	-0.06(-0.21%)
May 27, 2020	26.62	26.95	26.44	26.95	2,205	+0.41(+1.54%)
May 26, 2020	26.66	26.76	26.55	26.55	45,059	+0.29(+1.12%)
May 22, 2020	26.09	26.25	26.09	26.25	6,422	+0.07(+0.28%)
May 21, 2020	26.24	26.26	26.17	26.18	45,996	-0.17(-0.66%)
May 20, 2020	26.41	26.44	26.35	26.35	17,820	+0.35(+1.33%)
May 19, 2020	26.22	26.22	26.00	26.00	287	-0.17(-0.65%)
May 18, 2020	26.08	26.21	26.07	26.18	1,149	+0.75(+2.95%)
May 15, 2020	25.13	25.43	25.13	25.43	3,053	+0.14(+0.56%)
May 14, 2020	24.55	25.28	24.55	25.28	6,307	+0.28(+1.10%)
May 13, 2020	25.37	25.37	24.89	25.01	5,802	-0.54(-2.12%)
May 12, 2020	25.83	25.85	25.54	25.55	5,862	-0.41(-1.60%)
May 11, 2020	25.92	26.06	25.92	25.96	1,494	+0.09(+0.35%)
May 08, 2020	25.77	25.98	25.77	25.87	3,053	+0.33(+1.30%)
May 07, 2020	25.66	25.66	25.52	25.54	2,120	+0.24(+0.93%)
May 06, 2020	25.49	25.49	25.30	25.30	270	-0.16(-0.64%)
May 05, 2020	25.64	25.64	25.47	25.47	889	+0.28(+1.11%)
May 04, 2020	25.01	25.24	25.01	25.19	7,050	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.