Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Level Brands Inc (NY: LEVB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.550 4.780 4.550 4.720 35,053 +0.10(+2.16%)
May 30, 2018 4.610 4.704 4.550 4.620 33,768 -0.10(-2.12%)
May 29, 2018 4.650 4.900 4.433 4.720 56,418 -0.06(-1.26%)
May 25, 2018 4.780 4.780 4.780 0 -0.12(-2.45%)
May 24, 2018 4.840 4.949 4.680 4.900 77,995 -0.03(-0.61%)
May 23, 2018 4.950 5.050 4.700 4.930 106,228 -0.11(-2.19%)
May 22, 2018 4.810 5.314 4.600 5.040 201,108 +0.24(+5.01%)
May 21, 2018 4.700 4.800 4.480 4.800 43,615 +0.12(+2.56%)
May 18, 2018 4.690 4.750 4.660 4.680 23,541 -0.08(-1.68%)
May 17, 2018 5.100 5.100 4.750 4.760 41,678 -0.39(-7.57%)
May 16, 2018 5.050 5.323 4.800 5.150 64,302 +0.20(+4.04%)
May 15, 2018 5.310 5.375 4.910 4.950 62,311 -0.26(-4.99%)
May 14, 2018 5.270 5.270 5.150 5.210 3,434 -0.06(-1.14%)
May 11, 2018 5.300 5.420 5.220 5.270 20,424 +0.00(+0.00%)
May 10, 2018 4.880 5.270 4.880 5.270 18,802 +0.44(+9.11%)
May 09, 2018 4.920 4.920 4.670 4.830 24,984 +0.00(+0.00%)
May 08, 2018 4.700 4.979 4.610 4.830 35,617 +0.34(+7.57%)
May 07, 2018 4.650 4.740 4.490 4.490 16,500 -0.46(-9.27%)
May 04, 2018 4.450 4.949 4.300 4.949 67,131 +0.45(+9.97%)
May 03, 2018 4.687 4.740 4.500 4.500 8,459 -0.10(-2.17%)
May 02, 2018 4.950 4.950 4.600 4.600 20,452 -0.39(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.