Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.25	35.25	35.25	35.25	276	+0.09(+0.26%)
May 27, 2021	35.28	35.28	35.08	35.16	728	-0.02(-0.06%)
May 26, 2021	35.11	35.23	35.11	35.18	2,162	-0.03(-0.09%)
May 25, 2021	35.26	35.27	35.21	35.21	1,294	-0.16(-0.45%)
May 24, 2021	35.43	35.45	35.37	35.37	1,117	+0.14(+0.38%)
May 21, 2021	35.46	35.46	35.21	35.23	524	+0.00(+0.01%)
May 20, 2021	35.22	35.23	35.22	35.23	397	+0.35(+1.01%)
May 19, 2021	34.74	34.88	34.74	34.88	3,675	-0.17(-0.49%)
May 18, 2021	35.05	35.05	35.05	35.05	26	-0.16(-0.46%)
May 17, 2021	35.21	35.24	35.18	35.21	1,028	-0.13(-0.37%)
May 14, 2021	35.29	35.34	35.29	35.34	466	+0.30(+0.85%)
May 13, 2021	34.88	35.10	34.85	35.04	1,774	+0.49(+1.40%)
May 12, 2021	34.56	34.56	34.56	34.56	313	-0.57(-1.61%)
May 11, 2021	35.16	35.16	35.13	35.13	505	-0.40(-1.13%)
May 10, 2021	35.65	35.78	35.53	35.53	260	+0.09(+0.25%)
May 07, 2021	35.48	35.48	35.41	35.44	657	+0.25(+0.70%)
May 06, 2021	35.10	35.19	35.06	35.19	6,017	+0.19(+0.54%)
May 05, 2021	34.87	35.00	34.81	35.00	29,589	+0.02(+0.07%)
May 04, 2021	35.04	35.04	34.90	34.98	1,672	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.