Indicators

Hillenbrand Inc (NY: HI )

41.72 -0.37 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.69	16.96	16.48	16.69	321,420	+0.14(+0.87%)
May 27, 2010	16.29	16.59	16.27	16.55	232,078	+0.43(+2.69%)
May 26, 2010	16.07	16.34	16.07	16.12	516,614	+0.08(+0.47%)
May 25, 2010	16.01	16.17	15.83	16.04	558,718	-0.18(-1.10%)
May 24, 2010	16.18	16.46	16.10	16.22	427,133	-0.05(-0.34%)
May 21, 2010	16.14	16.38	15.95	16.27	230,447	+0.08(+0.47%)
May 20, 2010	16.29	16.42	16.13	16.20	374,742	-0.69(-4.07%)
May 19, 2010	17.12	17.30	16.82	16.89	400,363	-0.41(-2.38%)
May 18, 2010	17.74	18.01	17.11	17.30	693,647	-0.41(-2.33%)
May 17, 2010	17.35	17.75	17.21	17.71	328,481	+0.32(+1.86%)
May 14, 2010	17.39	17.45	17.18	17.39	281,223	-0.10(-0.55%)
May 13, 2010	17.59	17.75	17.36	17.48	393,482	+0.00(+0.00%)
May 12, 2010	17.20	17.51	17.10	17.48	351,545	+0.38(+2.25%)
May 11, 2010	17.20	17.30	17.10	17.10	352,338	-0.18(-1.03%)
May 10, 2010	17.18	17.28	17.02	17.28	534,133	+0.76(+4.62%)
May 07, 2010	16.81	17.05	16.25	16.51	512,042	-0.33(-1.96%)
May 06, 2010	16.11	17.42	16.11	16.84	610,983	+0.68(+4.21%)
May 05, 2010	16.45	16.52	16.13	16.16	314,698	-0.47(-2.85%)
May 04, 2010	16.78	16.84	16.52	16.64	235,141	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.