Indicators

Russell 2500 Ishares ETF (NY: SMMD )

63.30 -0.89 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	64.43	64.62	64.01	64.19	51,555	-0.51(-0.79%)
May 21, 2024	64.83	64.83	64.47	64.70	45,636	-0.11(-0.17%)
May 20, 2024	64.61	65.02	64.61	64.81	23,566	+0.08(+0.12%)
May 17, 2024	64.83	64.83	64.51	64.73	29,134	+0.03(+0.05%)
May 16, 2024	65.13	65.13	64.70	64.70	35,819	-0.49(-0.75%)
May 15, 2024	65.18	65.19	64.79	65.19	127,355	+0.62(+0.96%)
May 14, 2024	64.61	64.67	64.24	64.57	26,271	+0.72(+1.13%)
May 13, 2024	64.07	64.44	63.83	63.85	46,388	+0.06(+0.09%)
May 10, 2024	64.04	64.04	63.67	63.79	15,256	-0.20(-0.31%)
May 09, 2024	63.41	64.03	63.41	63.99	60,726	+0.58(+0.91%)
May 08, 2024	63.04	63.41	63.04	63.41	50,507	-0.20(-0.31%)
May 07, 2024	63.86	63.96	63.57	63.61	27,289	+0.03(+0.05%)
May 06, 2024	63.20	63.59	63.20	63.58	31,467	+0.84(+1.34%)
May 03, 2024	63.03	63.03	62.59	62.74	31,112	+0.70(+1.13%)
May 02, 2024	61.81	62.17	61.23	62.04	62,619	+0.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.