Indicators

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.955 +0.005 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.480	6.510	6.411	6.510	24,647	-0.02(-0.34%)
May 28, 2020	6.405	6.532	6.383	6.532	48,797	+0.19(+3.06%)
May 27, 2020	6.137	6.353	6.137	6.338	25,872	+0.15(+2.41%)
May 26, 2020	6.189	6.189	6.122	6.189	24,200	+0.10(+1.59%)
May 22, 2020	6.002	6.114	6.002	6.092	15,270	+0.04(+0.62%)
May 21, 2020	6.084	6.111	6.047	6.054	41,527	-0.01(-0.25%)
May 20, 2020	6.032	6.114	5.987	6.069	27,522	+0.13(+2.26%)
May 19, 2020	5.890	6.010	5.890	5.935	18,340	+0.01(+0.13%)
May 18, 2020	5.875	6.010	5.875	5.928	45,404	+0.08(+1.40%)
May 15, 2020	5.923	5.923	5.838	5.845	32,416	-0.05(-0.89%)
May 14, 2020	5.845	5.920	5.823	5.898	8,280	-0.06(-1.00%)
May 13, 2020	5.972	5.987	5.830	5.957	33,770	-0.08(-1.36%)
May 12, 2020	6.032	6.089	6.010	6.040	68,361	-0.01(-0.12%)
May 11, 2020	5.957	6.047	5.888	6.047	53,592	+0.06(+1.00%)
May 08, 2020	5.860	5.995	5.860	5.987	44,739	+0.06(+1.08%)
May 07, 2020	5.819	5.930	5.819	5.923	21,227	+0.05(+0.83%)
May 06, 2020	5.752	5.901	5.752	5.874	27,527	+0.07(+1.21%)
May 05, 2020	5.841	5.841	5.723	5.804	38,634	+0.13(+2.22%)
May 04, 2020	5.693	5.767	5.641	5.678	59,373	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.