Indicators

National Grid Transco Plc ADR (NY: NGG )

55.80 -0.75 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.86	55.21	54.80	55.09	620,514	-0.18(-0.33%)
May 27, 2021	55.39	55.48	55.07	55.27	360,392	-0.41(-0.74%)
May 26, 2021	55.65	55.91	55.59	55.68	277,605	+0.48(+0.87%)
May 25, 2021	55.30	55.45	54.96	55.21	308,304	-0.47(-0.84%)
May 24, 2021	55.48	55.83	55.47	55.68	473,688	+0.30(+0.55%)
May 21, 2021	55.21	55.40	55.07	55.37	593,983	-0.06(-0.10%)
May 20, 2021	54.78	55.51	54.74	55.43	521,174	+1.22(+2.25%)
May 19, 2021	54.32	54.51	53.99	54.21	281,742	-0.13(-0.24%)
May 18, 2021	54.58	54.63	54.23	54.34	279,721	+0.07(+0.14%)
May 17, 2021	54.23	54.56	54.10	54.27	220,768	+0.07(+0.14%)
May 14, 2021	54.28	54.46	54.11	54.19	690,380	+0.71(+1.32%)
May 13, 2021	52.83	53.62	52.83	53.48	286,182	+0.46(+0.87%)
May 12, 2021	53.55	53.82	53.01	53.02	372,943	-0.20(-0.37%)
May 11, 2021	53.57	53.63	53.08	53.22	370,457	-0.75(-1.39%)
May 10, 2021	53.66	54.23	53.64	53.97	282,451	+0.40(+0.75%)
May 07, 2021	53.55	53.84	53.46	53.57	387,669	+0.10(+0.18%)
May 06, 2021	53.15	53.53	53.07	53.47	448,113	+1.20(+2.30%)
May 05, 2021	52.28	52.39	52.02	52.27	252,955	-0.19(-0.36%)
May 04, 2021	52.13	52.48	52.11	52.45	276,273	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.