Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.68	13.90	13.58	13.90	233,961	+0.25(+1.83%)
May 27, 2021	14.15	14.16	13.54	13.65	388,210	-0.42(-2.96%)
May 26, 2021	13.92	14.28	13.75	14.06	326,160	+0.11(+0.79%)
May 25, 2021	14.36	14.48	13.82	13.95	418,251	-0.20(-1.44%)
May 24, 2021	14.52	14.65	14.13	14.15	367,039	-0.37(-2.55%)
May 21, 2021	14.04	14.67	13.94	14.52	598,103	+0.60(+4.32%)
May 20, 2021	13.59	13.93	13.32	13.92	339,649	+0.33(+2.45%)
May 19, 2021	13.42	13.88	13.09	13.59	266,915	+0.03(+0.20%)
May 18, 2021	13.28	13.69	13.12	13.56	343,422	+0.30(+2.23%)
May 17, 2021	12.97	13.47	12.78	13.27	432,729	+0.04(+0.28%)
May 14, 2021	13.42	13.90	13.06	13.23	734,428	+0.20(+1.56%)
May 13, 2021	12.39	13.73	12.39	13.03	662,763	+0.35(+2.77%)
May 12, 2021	12.74	12.98	12.62	12.68	409,059	-0.15(-1.15%)
May 11, 2021	12.96	13.30	12.72	12.82	379,601	-0.47(-3.55%)
May 10, 2021	13.40	13.68	13.19	13.30	688,894	+0.00(+0.00%)
May 07, 2021	13.05	13.50	13.00	13.30	850,153	+0.29(+2.20%)
May 06, 2021	12.86	13.04	12.58	13.01	462,791	+0.16(+1.22%)
May 05, 2021	12.74	13.05	12.65	12.85	484,709	+0.11(+0.87%)
May 04, 2021	12.98	13.24	12.71	12.74	420,265	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.