Indicators

Teekay Tankers Ltd (NY: TNK )

71.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	49.38	50.89	49.22	50.40	50,351	+1.43(+2.92%)
May 28, 2009	48.28	49.67	47.01	48.97	37,911	+1.43(+3.01%)
May 27, 2009	47.91	49.01	47.01	47.54	41,029	+0.04(+0.09%)
May 26, 2009	44.93	47.95	44.93	47.50	42,715	+2.17(+4.78%)
May 22, 2009	47.58	47.62	45.17	45.34	60,871	-1.64(-3.48%)
May 21, 2009	48.32	49.06	46.64	46.97	61,927	-1.51(-3.12%)
May 20, 2009	52.57	52.61	48.28	48.48	119,283	-4.29(-8.13%)
May 19, 2009	52.20	53.35	52.20	52.78	112,346	+0.45(+0.86%)
May 18, 2009	53.06	53.10	50.85	52.33	102,494	+2.37(+4.75%)
May 15, 2009	53.18	53.18	48.24	49.95	131,596	+1.06(+2.17%)
May 14, 2009	48.56	49.30	46.73	48.89	52,029	+0.70(+1.44%)
May 13, 2009	52.12	52.12	46.73	48.20	56,491	-4.09(-7.82%)
May 12, 2009	56.86	57.11	50.69	52.28	56,015	-2.90(-5.26%)
May 11, 2009	55.23	55.43	51.92	55.19	46,897	-1.72(-3.02%)
May 08, 2009	53.51	57.03	52.94	56.90	31,257	+4.82(+9.26%)
May 07, 2009	55.19	57.19	50.70	52.08	42,630	-2.25(-4.14%)
May 06, 2009	53.35	55.15	51.59	54.33	36,501	+1.80(+3.42%)
May 05, 2009	53.92	54.00	51.14	52.53	40,077	-0.57(-1.08%)
May 04, 2009	50.98	54.66	50.45	53.10	58,936	+3.31(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.