Indicators

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.379	9.429	9.379	9.419	45,815	+0.03(+0.32%)
May 27, 2021	9.369	9.399	9.369	9.389	35,892	+0.02(+0.21%)
May 26, 2021	9.379	9.399	9.369	9.369	52,211	-0.02(-0.21%)
May 25, 2021	9.369	9.399	9.369	9.389	91,553	+0.01(+0.11%)
May 24, 2021	9.369	9.399	9.359	9.378	54,097	-0.00(-0.01%)
May 21, 2021	9.359	9.399	9.359	9.379	41,138	+0.02(+0.21%)
May 20, 2021	9.339	9.379	9.339	9.359	63,614	+0.02(+0.21%)
May 19, 2021	9.359	9.379	9.339	9.339	81,961	-0.02(-0.21%)
May 18, 2021	9.379	9.379	9.319	9.359	80,984	-0.02(-0.21%)
May 17, 2021	9.349	9.379	9.339	9.379	98,516	+0.05(+0.53%)
May 14, 2021	9.349	9.359	9.329	9.329	72,904	-0.02(-0.21%)
May 13, 2021	9.319	9.349	9.299	9.349	151,329	+0.03(+0.32%)
May 12, 2021	9.359	9.399	9.299	9.319	178,333	-0.06(-0.64%)
May 11, 2021	9.399	9.439	9.369	9.379	89,786	-0.01(-0.11%)
May 10, 2021	9.369	9.419	9.369	9.389	122,442	+0.00(+0.00%)
May 07, 2021	9.359	9.399	9.349	9.389	181,981	+0.03(+0.32%)
May 06, 2021	9.349	9.379	9.339	9.359	83,444	+0.00(+0.00%)
May 05, 2021	9.389	9.399	9.359	9.359	59,494	-0.04(-0.42%)
May 04, 2021	9.339	9.399	9.328	9.399	85,784	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.