Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.339 8.339 8.277 8.311 109,967 +0.00(+0.04%)
May 30, 2018 8.295 8.313 8.251 8.308 107,012 +0.05(+0.59%)
May 29, 2018 8.286 8.313 8.251 8.260 117,196 -0.04(-0.43%)
May 25, 2018 8.295 8.295 8.295 0 +0.01(+0.11%)
May 24, 2018 8.295 8.316 8.268 8.286 110,255 -0.01(-0.11%)
May 23, 2018 8.348 8.348 8.277 8.295 95,647 -0.04(-0.43%)
May 22, 2018 8.375 8.375 8.322 8.330 106,028 -0.03(-0.32%)
May 21, 2018 8.410 8.410 8.348 8.357 141,349 -0.04(-0.53%)
May 18, 2018 8.401 8.410 8.348 8.401 80,688 +0.04(+0.42%)
May 17, 2018 8.384 8.428 8.346 8.366 116,769 -0.04(-0.53%)
May 16, 2018 8.419 8.428 8.384 8.410 127,960 -0.02(-0.21%)
May 15, 2018 8.446 8.451 8.375 8.428 176,910 +0.00(+0.00%)
May 14, 2018 8.410 8.428 8.357 8.428 171,249 +0.02(+0.26%)
May 11, 2018 8.419 8.419 8.384 8.406 60,609 +0.00(+0.05%)
May 10, 2018 8.375 8.419 8.357 8.401 132,374 +0.04(+0.42%)
May 09, 2018 8.366 8.384 8.339 8.366 95,316 -0.04(-0.53%)
May 08, 2018 8.366 8.410 8.339 8.410 94,560 +0.09(+1.06%)
May 07, 2018 8.454 8.454 8.322 8.322 62,241 -0.07(-0.84%)
May 04, 2018 8.390 8.401 8.357 8.392 94,536 +0.02(+0.21%)
May 03, 2018 8.381 8.419 8.366 8.375 68,245 -0.03(-0.32%)
May 02, 2018 8.357 8.401 8.348 8.401 90,405 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.