Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.02 9.960 10.00 103,159 -0.02(-0.20%)
May 30, 2017 9.980 10.02 9.950 10.02 69,008 +0.03(+0.30%)
May 26, 2017 9.995 10.01 9.980 9.990 58,238 +0.01(+0.07%)
May 25, 2017 9.960 10.01 9.953 9.983 76,960 +0.02(+0.23%)
May 24, 2017 9.990 9.990 9.920 9.960 112,235 +0.00(+0.00%)
May 23, 2017 9.930 9.980 9.920 9.960 98,257 +0.06(+0.61%)
May 22, 2017 9.940 9.960 9.900 9.900 59,623 -0.03(-0.30%)
May 19, 2017 9.970 9.980 9.930 9.930 39,975 -0.03(-0.30%)
May 18, 2017 9.920 9.990 9.920 9.960 56,856 +0.03(+0.30%)
May 17, 2017 9.950 9.980 9.930 9.930 62,180 -0.05(-0.50%)
May 16, 2017 9.960 9.990 9.944 9.980 56,406 +0.03(+0.30%)
May 15, 2017 10.00 10.01 9.940 9.950 112,054 -0.03(-0.30%)
May 12, 2017 9.969 10.00 9.961 9.980 39,740 +0.04(+0.40%)
May 11, 2017 9.950 9.970 9.930 9.940 51,199 -0.01(-0.10%)
May 10, 2017 9.990 9.990 9.940 9.950 84,338 -0.01(-0.10%)
May 09, 2017 9.941 9.980 9.930 9.960 63,709 +0.02(+0.20%)
May 08, 2017 9.990 10.01 9.940 9.940 111,775 -0.03(-0.33%)
May 05, 2017 9.960 9.980 9.950 9.973 11,254 +0.02(+0.23%)
May 04, 2017 9.990 9.990 9.940 9.950 66,106 -0.03(-0.30%)
May 03, 2017 9.960 10.01 9.940 9.980 87,090 +0.04(+0.40%)
May 02, 2017 9.990 9.990 9.930 9.940 59,886 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.