Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.50	48.61	48.50	48.61	637	-0.04(-0.08%)
May 27, 2021	48.65	48.72	48.65	48.65	1,792	+0.19(+0.40%)
May 26, 2021	48.54	48.61	48.45	48.45	1,618	+0.44(+0.91%)
May 25, 2021	49.42	49.42	48.02	48.02	7,209	-0.96(-1.96%)
May 24, 2021	47.81	49.37	47.81	48.98	4,442	+1.01(+2.11%)
May 21, 2021	47.79	48.06	47.78	47.96	1,128	-0.20(-0.41%)
May 20, 2021	48.45	48.57	47.70	48.16	9,035	+0.67(+1.42%)
May 19, 2021	47.46	47.49	46.92	47.49	2,224	-0.82(-1.69%)
May 18, 2021	47.64	48.31	47.55	48.31	9,027	+0.67(+1.40%)
May 17, 2021	47.53	47.81	47.26	47.64	5,301	+0.38(+0.81%)
May 14, 2021	47.25	47.25	47.25	47.25	221	+0.45(+0.96%)
May 13, 2021	46.61	46.80	46.60	46.80	938	+0.57(+1.23%)
May 12, 2021	47.04	47.04	46.24	46.24	2,157	-1.02(-2.16%)
May 11, 2021	47.17	47.36	47.17	47.26	783	-0.57(-1.19%)
May 10, 2021	48.01	48.21	47.82	47.82	3,361	-0.00(-0.01%)
May 07, 2021	47.36	47.83	47.36	47.83	2,055	+0.55(+1.16%)
May 06, 2021	46.91	47.28	46.91	47.28	1,410	+0.21(+0.45%)
May 05, 2021	47.22	47.40	46.87	47.07	5,934	-0.29(-0.61%)
May 04, 2021	47.48	47.48	47.15	47.35	2,925	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.