Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 34.35 34.54 33.83 33.89 111,515 -0.72(-2.08%)
May 27, 2016 34.25 34.61 34.61 34.61 26,500 +0.28(+0.82%)
May 26, 2016 34.27 34.39 33.82 34.33 130,970 +0.34(+1.00%)
May 25, 2016 33.55 34.04 33.55 33.99 25,570 +0.76(+2.29%)
May 24, 2016 33.02 33.75 33.00 33.23 55,593 -0.09(-0.26%)
May 23, 2016 33.21 33.52 33.11 33.31 29,520 -0.19(-0.55%)
May 20, 2016 33.63 33.78 33.20 33.50 70,666 +0.32(+0.96%)
May 19, 2016 33.48 33.52 32.78 33.18 46,973 -0.54(-1.60%)
May 18, 2016 33.64 33.95 33.50 33.72 68,508 -0.21(-0.62%)
May 17, 2016 33.50 33.94 33.50 33.93 84,728 +0.54(+1.62%)
May 16, 2016 33.20 33.41 33.07 33.39 20,036 +0.07(+0.21%)
May 13, 2016 33.01 33.40 33.00 33.32 126,370 +0.06(+0.18%)
May 12, 2016 33.07 33.26 32.74 33.26 75,255 +0.56(+1.71%)
May 11, 2016 32.91 32.91 32.55 32.70 47,860 -0.16(-0.49%)
May 10, 2016 31.97 33.41 31.91 32.86 52,102 +1.14(+3.59%)
May 09, 2016 32.29 32.29 31.70 31.72 29,702 -0.55(-1.70%)
May 06, 2016 32.04 32.34 32.04 32.27 26,525 +0.45(+1.41%)
May 05, 2016 32.50 32.50 31.78 31.82 43,163 -0.58(-1.79%)
May 04, 2016 32.00 32.64 32.00 32.40 319,177 +0.04(+0.12%)
May 03, 2016 33.33 33.50 32.28 32.36 100,197 -1.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.