Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 48.14 48.23 47.70 47.78 22,675 -0.29(-0.60%)
May 29, 2014 48.59 48.59 48.00 48.07 25,144 -0.20(-0.41%)
May 28, 2014 47.98 48.37 47.89 48.27 93,527 +0.17(+0.35%)
May 27, 2014 48.63 48.64 48.07 48.10 24,760 -0.87(-1.78%)
May 23, 2014 49.34 48.97 48.97 48.97 9,900 -0.16(-0.33%)
May 22, 2014 49.67 49.75 49.07 49.13 10,638 +0.13(+0.27%)
May 21, 2014 48.89 49.12 48.84 49.00 16,391 +0.39(+0.80%)
May 20, 2014 49.34 49.55 48.61 48.61 21,580 -0.47(-0.96%)
May 19, 2014 48.84 49.08 48.64 49.08 67,887 +0.01(+0.02%)
May 16, 2014 49.19 49.27 48.93 49.07 64,229 -0.21(-0.43%)
May 15, 2014 50.41 50.41 49.18 49.28 83,980 -1.15(-2.28%)
May 14, 2014 50.83 50.91 50.19 50.43 14,890 -0.53(-1.04%)
May 13, 2014 50.87 51.04 50.57 50.96 28,756 +0.24(+0.47%)
May 12, 2014 51.68 51.68 50.55 50.72 10,643 -0.80(-1.55%)
May 09, 2014 51.88 51.95 51.44 51.52 21,677 -0.31(-0.60%)
May 08, 2014 51.63 51.99 51.56 51.83 7,259 +0.14(+0.28%)
May 07, 2014 51.65 51.71 51.33 51.69 3,650 -0.26(-0.50%)
May 06, 2014 50.93 52.00 50.93 51.95 11,009 +0.61(+1.19%)
May 05, 2014 51.26 51.54 51.07 51.34 10,741 +0.52(+1.02%)
May 02, 2014 51.22 51.22 50.65 50.82 10,039 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.