Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.44	54.84	53.35	53.66	116,912	-0.88(-1.61%)
May 23, 2011	54.63	55.21	54.18	54.54	227,390	-0.33(-0.60%)
May 20, 2011	54.58	55.43	54.07	54.87	146,450	+0.06(+0.11%)
May 19, 2011	55.53	55.71	54.41	54.81	306,913	-0.11(-0.20%)
May 18, 2011	53.18	55.05	53.02	54.92	337,009	+2.30(+4.37%)
May 17, 2011	51.39	52.65	51.11	52.62	167,650	+1.66(+3.27%)
May 16, 2011	50.98	51.92	50.90	50.95	176,368	+0.14(+0.28%)
May 13, 2011	51.18	51.51	50.35	50.81	227,305	-0.14(-0.26%)
May 12, 2011	50.23	51.65	49.77	50.95	255,140	+0.15(+0.30%)
May 11, 2011	52.62	52.65	50.57	50.80	260,011	-2.01(-3.81%)
May 10, 2011	53.39	53.60	52.58	52.81	208,961	+0.10(+0.19%)
May 09, 2011	51.74	52.75	51.66	52.71	158,387	+1.56(+3.06%)
May 06, 2011	51.54	52.61	50.56	51.15	353,526	-0.18(-0.36%)
May 05, 2011	52.34	52.36	51.13	51.33	435,767	-1.68(-3.16%)
May 04, 2011	53.27	53.48	52.65	53.01	190,944	-0.34(-0.65%)
May 03, 2011	54.10	54.13	53.20	53.35	234,612	-0.73(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.