Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.23 60.33 60.22 60.28 32,378 +0.01(+0.02%)
May 30, 2017 60.24 60.27 60.20 60.27 10,236 +0.08(+0.13%)
May 26, 2017 60.14 60.30 60.14 60.19 10,106 +0.02(+0.03%)
May 25, 2017 60.22 60.22 60.16 60.17 12,421 -0.01(-0.02%)
May 24, 2017 60.10 60.18 60.06 60.18 12,273 +0.07(+0.12%)
May 23, 2017 60.17 60.22 60.07 60.11 11,720 -0.07(-0.12%)
May 22, 2017 60.20 60.20 60.14 60.18 7,908 -0.02(-0.03%)
May 19, 2017 60.14 60.20 60.12 60.20 8,453 -0.03(-0.05%)
May 18, 2017 60.24 60.26 60.17 60.23 113,778 +0.00(+0.00%)
May 17, 2017 60.16 60.25 60.16 60.23 30,918 +0.20(+0.33%)
May 16, 2017 59.97 60.07 59.96 60.03 15,412 +0.05(+0.08%)
May 15, 2017 59.98 60.02 59.97 59.98 8,629 -0.04(-0.07%)
May 12, 2017 59.97 60.03 59.94 60.02 18,235 +0.16(+0.27%)
May 11, 2017 59.80 59.87 59.79 59.86 19,384 +0.04(+0.06%)
May 10, 2017 59.90 59.90 59.80 59.82 11,145 -0.03(-0.04%)
May 09, 2017 59.84 59.85 59.77 59.85 30,613 -0.01(-0.02%)
May 08, 2017 59.92 59.92 59.86 59.86 11,688 -0.07(-0.11%)
May 05, 2017 59.88 59.93 59.86 59.93 13,466 +0.01(+0.02%)
May 04, 2017 59.83 59.92 59.83 59.92 13,347 -0.07(-0.12%)
May 03, 2017 60.02 60.03 59.93 59.99 7,889 -0.08(-0.13%)
May 02, 2017 59.98 60.07 59.98 60.07 9,010 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.