Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.57	60.57	60.27	60.39	15,007	+0.11(+0.18%)
May 28, 2015	61.00	61.00	60.26	60.28	23,786	-0.08(-0.13%)
May 27, 2015	60.85	60.98	60.15	60.36	21,694	+0.05(+0.08%)
May 26, 2015	60.20	60.31	60.20	60.31	11,558	+0.09(+0.15%)
May 22, 2015	60.21	60.22	60.22	60.22	31,500	-0.03(-0.05%)
May 21, 2015	60.22	60.42	60.12	60.25	33,570	+0.20(+0.33%)
May 20, 2015	60.06	60.31	60.02	60.05	31,810	+0.02(+0.03%)
May 19, 2015	60.10	60.16	60.02	60.03	22,660	-0.23(-0.38%)
May 18, 2015	60.30	60.30	60.17	60.26	10,090	-0.11(-0.17%)
May 15, 2015	60.31	60.37	60.22	60.37	11,907	+0.16(+0.26%)
May 14, 2015	60.11	60.51	60.11	60.21	69,083	+0.10(+0.17%)
May 13, 2015	60.23	60.23	60.02	60.11	38,183	+0.08(+0.13%)
May 12, 2015	60.12	60.19	60.03	60.03	28,720	-0.05(-0.08%)
May 11, 2015	60.21	60.21	60.07	60.08	34,984	-0.19(-0.31%)
May 08, 2015	60.31	60.34	60.24	60.27	499,227	+0.14(+0.23%)
May 07, 2015	60.11	60.19	60.07	60.13	206,399	+0.03(+0.05%)
May 06, 2015	60.18	60.19	60.03	60.10	253,452	-0.09(-0.14%)
May 05, 2015	60.20	60.22	60.07	60.19	8,594	-0.04(-0.07%)
May 04, 2015	60.24	60.30	60.20	60.23	17,352	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.