Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.28	59.35	59.24	59.35	10,452	+0.04(+0.07%)
May 23, 2011	59.39	59.39	59.26	59.31	5,553	+0.03(+0.05%)
May 20, 2011	59.17	59.28	59.17	59.28	6,406	+0.05(+0.08%)
May 19, 2011	59.04	59.23	59.04	59.23	19,421	+0.09(+0.16%)
May 18, 2011	59.22	59.22	59.13	59.14	5,216	-0.15(-0.25%)
May 17, 2011	59.36	59.36	59.22	59.28	55,294	+0.05(+0.09%)
May 16, 2011	59.16	59.23	59.13	59.23	4,724	+0.11(+0.19%)
May 13, 2011	59.08	59.21	59.08	59.12	16,493	+0.08(+0.13%)
May 12, 2011	59.09	59.14	59.02	59.04	13,711	-0.06(-0.09%)
May 11, 2011	58.96	59.13	58.96	59.10	12,589	+0.06(+0.10%)
May 10, 2011	59.12	59.12	59.03	59.04	7,704	-0.09(-0.15%)
May 09, 2011	59.10	59.19	59.10	59.13	11,515	+0.06(+0.10%)
May 06, 2011	58.98	59.13	58.95	59.07	8,963	-0.01(-0.02%)
May 05, 2011	58.96	59.08	58.96	59.08	15,156	+0.12(+0.20%)
May 04, 2011	58.85	58.99	58.85	58.96	4,816	+0.09(+0.15%)
May 03, 2011	58.92	58.93	58.86	58.87	12,943	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.