Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	58.53	58.56	58.31	58.53	15,435	+0.17(+0.29%)
May 27, 2010	58.42	58.42	58.23	58.36	26,882	-0.25(-0.43%)
May 26, 2010	58.59	58.61	58.43	58.61	63,604	-0.08(-0.14%)
May 25, 2010	58.81	58.82	58.63	58.69	44,963	+0.07(+0.12%)
May 24, 2010	58.55	58.70	58.55	58.62	31,072	+0.08(+0.14%)
May 21, 2010	58.88	58.88	58.52	58.54	27,229	-0.20(-0.34%)
May 20, 2010	58.61	58.95	58.51	58.74	100,387	+0.41(+0.70%)
May 19, 2010	58.43	58.56	58.33	58.33	31,619	-0.12(-0.21%)
May 18, 2010	58.16	58.45	58.16	58.45	25,379	+0.20(+0.34%)
May 17, 2010	58.24	58.38	58.20	58.25	24,702	-0.04(-0.07%)
May 14, 2010	58.29	58.37	58.18	58.29	11,789	+0.20(+0.35%)
May 13, 2010	58.02	58.10	57.92	58.09	33,966	+0.13(+0.22%)
May 12, 2010	57.97	58.09	57.94	57.96	62,554	-0.14(-0.24%)
May 11, 2010	58.02	58.10	57.91	58.10	148,949	+0.06(+0.11%)
May 10, 2010	58.00	58.08	57.96	58.04	12,467	-0.14(-0.24%)
May 07, 2010	58.18	58.40	58.08	58.17	27,259	-0.13(-0.22%)
May 06, 2010	58.06	58.77	57.77	58.30	18,367	+0.36(+0.62%)
May 05, 2010	58.01	58.02	57.91	57.94	31,649	+0.13(+0.22%)
May 04, 2010	57.85	57.85	57.76	57.81	11,508	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.