Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.52	57.79	57.33	57.69	21,142	+0.29(+0.51%)
May 28, 2009	57.41	57.52	57.10	57.40	42,052	+0.15(+0.26%)
May 27, 2009	57.49	57.66	57.20	57.25	38,441	-0.26(-0.45%)
May 26, 2009	57.84	57.90	57.51	57.51	44,445	-0.18(-0.31%)
May 22, 2009	57.79	57.88	57.66	57.69	22,408	-0.13(-0.22%)
May 21, 2009	58.17	58.28	57.81	57.82	34,255	-0.19(-0.33%)
May 20, 2009	58.08	58.35	57.91	58.01	31,684	+0.11(+0.19%)
May 19, 2009	57.96	58.07	57.78	57.90	42,917	+0.06(+0.10%)
May 18, 2009	58.15	58.20	55.78	57.84	100,661	-0.17(-0.29%)
May 15, 2009	58.06	58.25	58.01	58.01	23,428	-0.20(-0.34%)
May 14, 2009	58.22	58.31	58.01	58.21	33,799	-0.05(-0.09%)
May 13, 2009	58.16	58.30	57.98	58.26	29,648	+0.33(+0.57%)
May 12, 2009	58.03	58.10	57.86	57.93	19,297	-0.09(-0.16%)
May 11, 2009	57.88	58.13	57.71	58.02	25,298	+0.30(+0.52%)
May 08, 2009	57.84	58.01	57.67	57.72	42,339	-0.14(-0.24%)
May 07, 2009	57.79	58.01	57.65	57.86	42,402	+0.01(+0.02%)
May 06, 2009	58.07	58.17	57.80	57.85	35,775	-0.03(-0.05%)
May 05, 2009	58.00	58.00	57.86	57.88	18,273	-0.04(-0.07%)
May 04, 2009	57.90	58.10	57.85	57.92	15,879	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.