Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 55.03 55.13 55.03 55.11 10,414 +0.13(+0.24%)
May 29, 2008 54.96 55.04 54.91 54.98 15,449 -0.31(-0.57%)
May 28, 2008 55.29 55.29 55.29 55.29 100 -0.05(-0.09%)
May 27, 2008 55.51 55.51 55.34 55.34 2,709 -0.20(-0.36%)
May 26, 2008 55.42 55.54 55.42 55.54 0 +0.00(+0.00%)
May 23, 2008 55.42 55.54 55.42 55.54 2,730 +0.23(+0.42%)
May 22, 2008 55.36 55.36 55.25 55.31 3,064 -0.28(-0.51%)
May 21, 2008 55.59 55.59 55.58 55.59 2,215 -0.06(-0.10%)
May 20, 2008 55.65 55.65 55.65 55.65 657 +0.08(+0.14%)
May 19, 2008 55.44 55.57 55.44 55.57 1,159 +0.13(+0.23%)
May 16, 2008 55.44 55.55 55.41 55.44 25,027 -0.06(-0.11%)
May 15, 2008 55.21 55.50 55.21 55.50 5,586 +0.19(+0.34%)
May 14, 2008 55.56 55.56 55.25 55.31 73,711 -0.12(-0.22%)
May 13, 2008 55.59 55.59 55.42 55.43 12,496 -0.28(-0.50%)
May 12, 2008 55.83 55.88 55.71 55.71 25,033 -0.06(-0.11%)
May 09, 2008 55.78 55.88 55.77 55.77 779 +0.09(+0.16%)
May 08, 2008 55.64 55.68 55.64 55.68 1,375 +0.12(+0.22%)
May 07, 2008 55.43 55.59 55.35 55.56 28,464 +0.08(+0.14%)
May 06, 2008 55.61 55.62 55.48 55.48 26,971 -0.09(-0.17%)
May 05, 2008 55.51 55.60 55.51 55.58 5,706 +0.14(+0.25%)
May 02, 2008 55.38 55.58 55.29 55.44 28,704 -0.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.