Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

82.49 -0.44 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.778	8.830	8.722	8.830	132,920	+0.10(+1.11%)
May 28, 2009	8.707	8.745	8.560	8.734	175,651	+0.10(+1.12%)
May 27, 2009	8.716	8.814	8.621	8.637	114,694	-0.09(-1.08%)
May 26, 2009	8.435	8.754	8.435	8.731	108,852	+0.19(+2.18%)
May 22, 2009	8.491	8.590	8.478	8.545	105,343	+0.06(+0.66%)
May 21, 2009	8.567	8.585	8.424	8.489	280,344	-0.17(-2.00%)
May 20, 2009	8.752	8.882	8.662	8.662	172,890	-0.05(-0.59%)
May 19, 2009	8.671	8.783	8.643	8.713	96,744	+0.03(+0.34%)
May 18, 2009	8.504	8.684	8.504	8.684	127,724	+0.26(+3.09%)
May 15, 2009	8.495	8.558	8.408	8.424	111,452	-0.08(-0.90%)
May 14, 2009	8.457	8.563	8.457	8.500	63,494	+0.07(+0.88%)
May 13, 2009	8.543	8.556	8.417	8.426	177,761	-0.22(-2.60%)
May 12, 2009	8.576	8.781	8.570	8.650	415,179	-0.05(-0.62%)
May 11, 2009	8.693	8.777	8.644	8.704	192,144	-0.11(-1.25%)
May 08, 2009	8.752	8.853	8.709	8.814	224,295	+0.11(+1.26%)
May 07, 2009	8.927	8.927	8.632	8.704	142,151	-0.13(-1.47%)
May 06, 2009	8.886	8.886	8.731	8.835	619,432	+0.07(+0.74%)
May 05, 2009	8.752	8.796	8.695	8.769	242,392	-0.01(-0.13%)
May 04, 2009	8.644	8.781	8.632	8.781	174,039	+0.24(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.