Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.42 +0.31 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	189.76	193.47	189.07	190.54	1,642,829	+2.92(+1.56%)
May 23, 2011	188.05	188.84	186.41	187.62	2,137,495	-4.37(-2.27%)
May 20, 2011	190.45	193.73	187.53	191.99	2,323,905	+1.31(+0.69%)
May 19, 2011	191.86	193.07	188.90	190.68	1,230,284	+0.07(+0.03%)
May 18, 2011	185.95	191.82	185.19	190.61	1,989,223	+6.47(+3.51%)
May 17, 2011	183.95	186.18	181.72	184.15	3,268,917	-0.92(-0.50%)
May 16, 2011	186.02	190.97	184.34	185.06	2,823,879	-2.07(-1.10%)
May 13, 2011	189.99	190.87	185.39	187.13	2,254,477	-1.28(-0.68%)
May 12, 2011	188.84	190.89	184.77	188.41	4,314,785	-1.41(-0.74%)
May 11, 2011	197.40	197.40	188.44	189.82	3,442,204	-8.66(-4.37%)
May 10, 2011	197.44	198.67	194.75	198.49	2,127,138	+2.23(+1.14%)
May 09, 2011	191.40	197.21	191.07	196.25	1,919,048	+6.01(+3.16%)
May 06, 2011	190.51	195.01	187.66	190.25	2,778,882	+2.23(+1.19%)
May 05, 2011	189.49	191.73	185.46	188.02	4,760,790	-4.10(-2.14%)
May 04, 2011	198.29	198.42	190.87	192.12	2,944,186	-6.27(-3.16%)
May 03, 2011	203.87	204.33	196.45	198.39	2,874,458	-7.19(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.